East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 91.89 94.29 90.9 94.29 24.38 Thousand
21 Oct, 2019 92.21 92.21 88.36 90.0 23.67 Thousand
18 Oct, 2019 92.29 93.5 92.29 93.19 15.26 Thousand
17 Oct, 2019 92.32 92.32 91.53 91.53 7300.00
16 Oct, 2019 92.52 93.29 92.51 93.0 4100.00
15 Oct, 2019 92.52 92.8 92.52 92.53 13.08 Thousand
14 Oct, 2019 92.65 94.29 92.37 92.52 28.53 Thousand
09 Oct, 2019 94.72 94.72 90.01 93.0 29.07 Thousand
08 Oct, 2019 94.21 94.49 88.0 91.5 231.2 Thousand
07 Oct, 2019 102.0 102.0 96.0 96.5 60.51 Thousand