East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 101.48 101.48 99.05 100.0 6241.00
18 Nov, 2019 102.0 103.0 99.0 99.0 81.15 Thousand
15 Nov, 2019 102.0 103.33 100.0 102.0 217.75 Thousand
14 Nov, 2019 93.76 101.0 93.76 98.1 102.17 Thousand
13 Nov, 2019 94.75 94.75 94.0 94.0 4500.00
12 Nov, 2019 94.27 94.99 94.0 94.0 17.1 Thousand
11 Nov, 2019 95.54 96.29 93.0 93.0 110.75 Thousand
08 Nov, 2019 95.01 96.96 94.72 96.96 26.66 Thousand
07 Nov, 2019 95.01 96.76 94.72 96.0 23.65 Thousand
06 Nov, 2019 97.8 98.89 96.7 97.39 52.24 Thousand