East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 110.18 110.29 108.67 109.27 38.3 Thousand
02 Dec, 2019 113.73 113.73 108.31 109.48 75.67 Thousand
29 Nov, 2019 111.2 116.29 109.45 113.73 150.09 Thousand
28 Nov, 2019 103.27 115.2 102.2 113.0 274.64 Thousand
27 Nov, 2019 99.92 104.99 99.92 102.2 95.46 Thousand
26 Nov, 2019 99.2 101.6 99.0 101.6 29.9 Thousand
25 Nov, 2019 100.0 100.3 99.3 99.3 39.15 Thousand
22 Nov, 2019 100.5 101.31 99.0 99.5 24.42 Thousand
21 Nov, 2019 100.5 101.31 99.0 100.3 23.42 Thousand
20 Nov, 2019 99.03 99.03 96.01 96.51 49.9 Thousand