East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 127.0 129.0 127.0 128.2 65.92 Thousand
30 Dec, 2019 129.0 130.0 126.61 127.38 48.25 Thousand
27 Dec, 2019 129.42 131.39 128.0 130.0 66.39 Thousand
26 Dec, 2019 132.99 134.99 129.01 129.5 110.11 Thousand
25 Dec, 2019 132.0 133.0 131.0 132.0 22.22 Thousand
24 Dec, 2019 129.99 134.0 129.99 131.98 50.79 Thousand
23 Dec, 2019 130.63 131.0 128.02 129.2 72.68 Thousand
20 Dec, 2019 133.49 133.49 130.74 131.5 7810.00
19 Dec, 2019 136.0 136.0 129.0 132.4 48.75 Thousand
18 Dec, 2019 134.6 137.99 134.0 135.3 47.6 Thousand