East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 130.01 130.71 129.64 130.0 22.65 Thousand
14 Jan, 2020 130.01 130.71 129.64 130.0 22.65 Thousand
13 Jan, 2020 130.0 130.5 129.01 130.2 36.65 Thousand
10 Jan, 2020 132.85 132.85 127.61 130.0 44.8 Thousand
09 Jan, 2020 131.3 134.4 130.6 131.0 99.34 Thousand
08 Jan, 2020 131.3 134.4 130.6 131.0 99.34 Thousand
07 Jan, 2020 134.05 136.29 132.44 134.99 95.1 Thousand
06 Jan, 2020 132.0 136.34 130.5 136.33 124.43 Thousand
03 Jan, 2020 130.0 134.73 130.0 133.39 139.67 Thousand
02 Jan, 2020 127.23 129.99 123.0 129.99 95.96 Thousand