CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 59.6 | 60.0 | 57.7 | 58.6 | 314.12 Thousand |
| 29 Mar, 2024 | 60.1 | 60.1 | 58.2 | 59.2 | 218.43 Thousand |
| 28 Mar, 2024 | 58.9 | 60.3 | 58.6 | 59.8 | 197.45 Thousand |
| 27 Mar, 2024 | 59.6 | 59.7 | 57.9 | 58.5 | 322.84 Thousand |
| 26 Mar, 2024 | 62.2 | 62.2 | 57.3 | 59.3 | 857.39 Thousand |
| 25 Mar, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 22 Mar, 2024 | 60.0 | 63.2 | 59.7 | 63.1 | 1.44 Million |
| 21 Mar, 2024 | 55.9 | 61.2 | 54.7 | 60.5 | 868.53 Thousand |
| 20 Mar, 2024 | 53.5 | 56.2 | 51.7 | 55.9 | 654.49 Thousand |
| 19 Mar, 2024 | 55.1 | 55.2 | 52.1 | 54.1 | 1.12 Million |
6588
6589
6590
6577
6578
6584