CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 57.5 | 57.5 | 54.8 | 55.2 | 691.74 Thousand |
| 15 Mar, 2024 | 59.2 | 60.0 | 56.8 | 56.9 | 825.35 Thousand |
| 14 Mar, 2024 | 59.8 | 60.2 | 57.8 | 59.3 | 599.34 Thousand |
| 13 Mar, 2024 | 61.0 | 61.0 | 59.8 | 60.0 | 803.37 Thousand |
| 12 Mar, 2024 | 61.0 | 62.0 | 60.3 | 60.8 | 235.98 Thousand |
| 11 Mar, 2024 | 61.1 | 62.0 | 60.2 | 61.0 | 396.15 Thousand |
| 08 Mar, 2024 | 64.0 | 64.3 | 61.1 | 61.7 | 405.82 Thousand |
| 07 Mar, 2024 | 61.8 | 64.5 | 61.1 | 63.7 | 940.72 Thousand |
| 06 Mar, 2024 | 62.4 | 62.4 | 61.7 | 62.1 | 385.7 Thousand |
| 05 Mar, 2024 | 63.0 | 63.0 | 62.1 | 62.5 | 372.74 Thousand |
6588
6589
6590
6577
6578
6584