CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 63.5 | 63.5 | 62.3 | 62.7 | 351.75 Thousand |
| 01 Mar, 2024 | 63.3 | 63.7 | 62.8 | 62.9 | 314.41 Thousand |
| 29 Feb, 2024 | 64.0 | 64.0 | 63.0 | 63.6 | 217.5 Thousand |
| 27 Feb, 2024 | 64.8 | 65.4 | 63.4 | 63.9 | 251.35 Thousand |
| 26 Feb, 2024 | 62.7 | 63.8 | 62.7 | 63.7 | 305.05 Thousand |
| 23 Feb, 2024 | 64.0 | 64.0 | 62.8 | 63.6 | 331.57 Thousand |
| 22 Feb, 2024 | 64.5 | 65.3 | 63.3 | 63.5 | 327.8 Thousand |
| 21 Feb, 2024 | 66.2 | 66.8 | 63.8 | 64.1 | 429.17 Thousand |
| 20 Feb, 2024 | 63.2 | 66.4 | 62.5 | 65.2 | 706.18 Thousand |
| 19 Feb, 2024 | 64.0 | 64.0 | 62.8 | 63.1 | 455.27 Thousand |
6588
6589
6590
6577
6578
6584