CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55.2 | 55.3 | 54.1 | 54.7 | 147.54 Thousand |
| 30 Apr, 2024 | 55.0 | 56.2 | 54.5 | 55.0 | 324.07 Thousand |
| 29 Apr, 2024 | 54.8 | 57.0 | 54.8 | 55.9 | 214.93 Thousand |
| 26 Apr, 2024 | 54.8 | 56.5 | 54.8 | 55.3 | 145.1 Thousand |
| 25 Apr, 2024 | 56.5 | 57.2 | 54.6 | 55.0 | 227.7 Thousand |
| 24 Apr, 2024 | 56.0 | 58.7 | 55.2 | 56.3 | 374.37 Thousand |
| 23 Apr, 2024 | 56.0 | 56.0 | 54.7 | 55.1 | 225.83 Thousand |
| 22 Apr, 2024 | 54.7 | 57.0 | 54.6 | 54.9 | 545.62 Thousand |
| 19 Apr, 2024 | 57.5 | 57.5 | 53.3 | 53.9 | 429.97 Thousand |
| 18 Apr, 2024 | 56.8 | 57.7 | 55.6 | 57.4 | 292.06 Thousand |
6588
6589
6590
6577
6578
6584