CHO Pharma Inc. (6586)

TWD 37.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 45.58 47.49 45.23 45.58 511.6 Thousand
21 Mar, 2018 47.0 48.98 46.46 47.0 491.96 Thousand
20 Mar, 2018 47.61 47.86 46.05 47.61 565.09 Thousand
19 Mar, 2018 46.4 46.59 45.1 46.4 271.63 Thousand
16 Mar, 2018 45.69 48.15 44.96 45.69 990.52 Thousand
15 Mar, 2018 47.7 48.13 43.74 47.7 1.22 Million
14 Mar, 2018 43.7 45.13 43.0 43.7 1.36 Million
13 Mar, 2018 43.38 43.49 42.83 43.38 130.85 Thousand
12 Mar, 2018 43.44 43.99 43.03 43.44 192.34 Thousand
09 Mar, 2018 43.61 44.29 43.61 43.61 221.56 Thousand