CHO Pharma Inc. (6586)

TWD 37.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 43.12 45.49 42.87 43.12 676.14 Thousand
09 Feb, 2018 45.01 45.01 45.01 45.01 -
08 Feb, 2018 45.01 47.4 45.0 45.01 611.95 Thousand
07 Feb, 2018 48.0 48.98 46.31 48.0 480.69 Thousand
06 Feb, 2018 47.89 50.1 45.8 47.89 818.13 Thousand
05 Feb, 2018 50.2 50.58 49.85 50.2 182.1 Thousand
02 Feb, 2018 50.45 50.79 50.31 50.45 69 Thousand
01 Feb, 2018 50.6 50.65 50.21 50.6 68.41 Thousand
31 Jan, 2018 50.6 50.6 50.14 50.6 111.4 Thousand
30 Jan, 2018 50.6 50.99 50.5 50.6 144.2 Thousand