CHO Pharma Inc. (6586)

TWD 37.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 45.56 47.0 45.0 45.56 240.6 Thousand
23 Apr, 2018 46.73 48.05 46.73 46.73 150.65 Thousand
20 Apr, 2018 48.05 48.49 45.31 48.05 286.79 Thousand
19 Apr, 2018 47.99 48.05 46.84 47.99 181.86 Thousand
18 Apr, 2018 46.84 47.05 45.88 46.84 168.77 Thousand
17 Apr, 2018 46.01 48.28 45.75 46.01 493.79 Thousand
16 Apr, 2018 48.36 49.15 47.85 48.36 262.75 Thousand
13 Apr, 2018 48.65 52.16 48.56 48.65 513.16 Thousand
12 Apr, 2018 51.75 52.15 49.44 51.75 339.59 Thousand
11 Apr, 2018 50.94 51.8 48.44 50.94 563.62 Thousand