CHO Pharma Inc. (6586)

TWD 37.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 49.95 54.2 49.0 49.95 1.21 Million
09 Apr, 2018 52.8 53.99 48.3 52.8 2.28 Million
03 Apr, 2018 48.3 48.3 46.0 48.3 463.99 Thousand
02 Apr, 2018 47.15 48.03 45.41 47.15 510.22 Thousand
30 Mar, 2018 45.13 46.14 45.0 45.13 240.54 Thousand
29 Mar, 2018 45.12 45.54 44.76 45.12 174.65 Thousand
28 Mar, 2018 44.76 45.63 44.76 44.76 236.89 Thousand
27 Mar, 2018 45.17 45.99 45.0 45.17 539.7 Thousand
26 Mar, 2018 45.46 46.13 44.01 45.46 373.55 Thousand
23 Mar, 2018 44.6 45.0 43.23 44.6 269.75 Thousand