Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.2 17.85 17.2 17.85 9909.00
24 Sep, 2024 17.9 17.9 17.9 17.9 1.00
23 Sep, 2024 17.9 17.9 17.9 17.9 -
20 Sep, 2024 17.2 17.9 17.2 17.9 799.00
19 Sep, 2024 17.9 17.9 17.9 17.9 1000.00
18 Sep, 2024 17.95 17.95 17.95 17.95 1000.00
16 Sep, 2024 17.95 17.95 17.85 17.85 12.03 Thousand
15 Sep, 2024 17.95 17.95 17.95 17.95 1000.00
13 Sep, 2024 18.0 18.0 17.95 17.95 10.3 Thousand
12 Sep, 2024 19.0 19.0 17.1 18.0 67.05 Thousand