Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.85 17.6 16.85 17.6 2020.00
11 Feb, 2025 16.9 16.9 16.9 16.9 3000.00
10 Feb, 2025 16.9 16.9 16.9 16.9 -
07 Feb, 2025 16.9 16.9 16.9 16.9 1000.00
06 Feb, 2025 17.0 17.1 17.0 17.1 6430.00
05 Feb, 2025 17.0 17.0 17.0 17.0 1000.00
04 Feb, 2025 17.0 17.0 17.0 17.0 -
03 Feb, 2025 17.0 17.0 17.0 17.0 2000.00
22 Jan, 2025 16.85 16.85 16.85 16.85 -
21 Jan, 2025 16.95 16.95 16.85 16.85 7300.00