Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.1 19.1 18.2 19.0 62.05 Thousand
10 Sep, 2024 18.25 19.6 18.25 19.1 95.65 Thousand
09 Sep, 2024 18.2 18.2 18.2 18.2 95.65 Thousand
08 Sep, 2024 18.2 18.2 18.2 18.2 5000.00
06 Sep, 2024 18.2 18.2 18.2 18.2 -
05 Sep, 2024 17.45 18.2 17.45 18.2 11 Thousand
04 Sep, 2024 18.2 18.2 18.2 18.2 11 Thousand
03 Sep, 2024 18.2 18.2 18.2 18.2 -
02 Sep, 2024 18.2 18.2 18.2 18.2 4000.00
01 Sep, 2024 18.2 18.2 18.2 18.2 4000.00