Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.2 18.2 18.1 18.1 10 Thousand
29 Aug, 2024 18.2 18.2 18.2 18.2 10 Thousand
28 Aug, 2024 18.1 18.1 18.1 18.1 10 Thousand
27 Aug, 2024 18.0 18.2 18.0 18.1 20 Thousand
26 Aug, 2024 18.1 18.1 18.0 18.1 15 Thousand
23 Aug, 2024 18.0 18.0 18.0 18.0 1.00
22 Aug, 2024 18.0 18.0 18.0 18.0 103.00
21 Aug, 2024 17.7 17.7 17.7 17.7 5000.00
20 Aug, 2024 17.75 17.75 17.75 17.75 20.00
19 Aug, 2024 18.0 18.1 18.0 18.1 6000.00