Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 16.95 16.95 16.95 16.95 -
17 Jan, 2025 16.95 16.95 16.95 16.95 1.00
16 Jan, 2025 16.95 16.95 16.95 16.95 -
15 Jan, 2025 16.95 16.95 16.95 16.95 500.00
14 Jan, 2025 16.8 16.8 16.8 16.8 -
13 Jan, 2025 16.85 16.85 16.8 16.8 10 Thousand
10 Jan, 2025 16.9 17.1 16.9 17.1 7300.00
09 Jan, 2025 16.95 17.0 16.85 17.0 12.75 Thousand
08 Jan, 2025 16.75 16.75 16.75 16.75 -
07 Jan, 2025 16.75 16.75 16.75 16.75 -