Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 2001.00 |
| 15 Aug, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 5000.00 |
| 14 Aug, 2024 | 17.85 | 18.0 | 17.8 | 18.0 | 23 Thousand |
| 13 Aug, 2024 | 18.0 | 18.2 | 17.95 | 18.15 | 40 Thousand |
| 12 Aug, 2024 | 18.0 | 18.1 | 17.9 | 18.0 | 30.49 Thousand |
| 09 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 1.00 |
| 08 Aug, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 07 Aug, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 06 Aug, 2024 | 17.7 | 17.7 | 16.95 | 17.7 | 21.9 Thousand |
| 05 Aug, 2024 | 17.8 | 18.6 | 17.05 | 17.8 | 100.37 Thousand |
JGCCY
0LD9
STAG
SKTP
LRS
4882