Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.75 16.75 16.75 16.75 -
03 Jan, 2025 16.75 16.75 16.75 16.75 -
02 Jan, 2025 16.85 17.6 16.75 16.95 21.33 Thousand
31 Dec, 2024 17.15 17.15 17.15 17.15 -
30 Dec, 2024 17.05 17.15 17.0 17.15 20 Thousand
27 Dec, 2024 17.6 17.6 17.6 17.6 587.00
26 Dec, 2024 17.1 17.1 17.1 17.1 -
25 Dec, 2024 17.1 17.1 17.1 17.1 -
24 Dec, 2024 17.1 17.1 17.1 17.1 -
23 Dec, 2024 17.1 17.1 17.1 17.1 -