Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 18.75 18.75 18.75 18.75 5000.00
16 Jul, 2024 18.85 18.85 18.75 18.75 6300.00
15 Jul, 2024 18.4 18.4 18.4 18.4 1000.00
12 Jul, 2024 18.85 18.85 18.4 18.4 2000.00
11 Jul, 2024 18.4 18.8 18.4 18.8 6000.00
10 Jul, 2024 18.4 18.4 18.4 18.4 4500.00
09 Jul, 2024 18.75 18.75 18.4 18.4 12 Thousand
08 Jul, 2024 18.9 19.0 18.0 18.8 86 Thousand
05 Jul, 2024 19.2 19.3 18.8 18.8 21.1 Thousand
04 Jul, 2024 19.1 19.1 19.0 19.0 5000.00