Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 17.05 | 17.65 | 17.05 | 17.65 | 20 Thousand |
| 05 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 04 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 03 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1000.00 |
| 02 Dec, 2024 | 17.05 | 17.05 | 16.45 | 16.45 | 22 Thousand |
| 29 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
JGCCY
0LD9
STAG
SKTP
LRS
4882