Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 18.2 18.2 17.9 18.1 25.07 Thousand
18 Jun, 2024 17.9 18.0 17.9 18.0 5000.00
17 Jun, 2024 18.0 18.0 17.9 17.9 10 Thousand
14 Jun, 2024 18.0 18.0 18.0 18.0 1001.00
13 Jun, 2024 17.5 18.0 17.5 18.0 3096.00
12 Jun, 2024 18.0 18.0 17.0 17.75 83 Thousand
11 Jun, 2024 18.35 18.35 18.35 18.35 -
07 Jun, 2024 18.0 18.35 17.9 18.35 10.36 Thousand
06 Jun, 2024 18.5 18.5 18.0 18.0 3020.00
05 Jun, 2024 18.5 18.55 18.0 18.4 6307.00