Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.55 16.55 16.55 16.55 -
08 Nov, 2024 16.55 16.55 16.55 16.55 -
07 Nov, 2024 16.55 16.55 16.55 16.55 -
06 Nov, 2024 16.55 16.55 16.55 16.55 -
05 Nov, 2024 16.55 16.55 16.55 16.55 5000.00
04 Nov, 2024 16.4 16.4 16.4 16.4 -
01 Nov, 2024 16.4 16.4 16.4 16.4 -
31 Oct, 2024 16.4 16.4 16.4 16.4 -
30 Oct, 2024 16.7 16.7 16.3 16.4 19.16 Thousand
29 Oct, 2024 16.55 16.7 16.55 16.7 5101.00