Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.0 | 16.7 | 15.85 | 16.7 | 55.82 Thousand |
| 20 May, 2024 | 15.75 | 16.1 | 15.45 | 16.0 | 43.58 Thousand |
| 17 May, 2024 | 15.55 | 15.75 | 15.55 | 15.75 | 12.2 Thousand |
| 16 May, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 2701.00 |
| 15 May, 2024 | 15.3 | 15.6 | 15.05 | 15.55 | 7468.00 |
| 14 May, 2024 | 15.55 | 15.55 | 15.1 | 15.3 | 15.8 Thousand |
| 13 May, 2024 | 15.6 | 15.6 | 15.55 | 15.55 | 301.00 |
| 10 May, 2024 | 15.85 | 15.85 | 15.1 | 15.6 | 6503.00 |
| 09 May, 2024 | 15.3 | 15.85 | 15.3 | 15.85 | 14.37 Thousand |
| 08 May, 2024 | 14.95 | 15.3 | 14.95 | 15.3 | 392.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882