Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.95 16.95 16.95 16.95 1.00
16 Jan, 2025 16.95 16.95 16.95 16.95 -
15 Jan, 2025 16.95 16.95 16.95 16.95 500.00
14 Jan, 2025 16.8 16.8 16.8 16.8 -
13 Jan, 2025 16.85 16.85 16.8 16.8 10 Thousand
10 Jan, 2025 16.9 17.1 16.9 17.1 7300.00
09 Jan, 2025 16.95 17.0 16.85 17.0 12.75 Thousand
08 Jan, 2025 16.75 16.75 16.75 16.75 -
07 Jan, 2025 16.75 16.75 16.75 16.75 -
06 Jan, 2025 16.75 16.75 16.75 16.75 -