Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.95
(-1.37%)
TWD 17.95
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17.85 | 17.95 | 17.1 | 17.95 | 33.51 Thousand |
| 15 Apr, 2025 | 18.0 | 18.3 | 18.3 | 18.3 | 5000.00 |
| 14 Apr, 2025 | 18.1 | 18.2 | 18.1 | 18.2 | 9850.00 |
| 11 Apr, 2025 | 18.0 | 18.2 | 18.0 | 18.2 | 6025.00 |
| 10 Apr, 2025 | 18.0 | 18.2 | 18.0 | 18.2 | 31 Thousand |
| 09 Apr, 2025 | 17.8 | 18.0 | 17.3 | 17.3 | 13.1 Thousand |
| 08 Apr, 2025 | 18.0 | 18.1 | 17.8 | 18.1 | 27.09 Thousand |
| 07 Apr, 2025 | 18.35 | 18.35 | 17.4 | 18.0 | 31.41 Thousand |
| 02 Apr, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 01 Apr, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1001.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882