Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 2196.00 |
| 05 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
| 04 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 03 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 2500.00 |
| 02 Jun, 2025 | 17.9 | 18.1 | 17.9 | 18.1 | 16 Thousand |
| 29 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 701.00 |
| 28 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
| 27 May, 2025 | 18.0 | 18.2 | 18.0 | 18.2 | 3000.00 |
| 26 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 23 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
JGCCY
0LD9
STAG
SKTP
LRS
4882