Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.3 17.6 17.2 17.3 16 Thousand
18 Dec, 2024 17.6 17.6 17.5 17.5 5200.00
17 Dec, 2024 17.3 17.3 17.2 17.2 5030.00
16 Dec, 2024 17.2 17.3 17.2 17.3 3000.00
13 Dec, 2024 17.2 17.2 17.2 17.2 1300.00
12 Dec, 2024 17.2 17.2 17.2 17.2 -
11 Dec, 2024 17.2 17.2 17.2 17.2 3000.00
10 Dec, 2024 17.3 17.3 17.3 17.3 5000.00
09 Dec, 2024 17.9 17.9 17.9 17.9 2000.00
06 Dec, 2024 17.05 17.65 17.05 17.65 20 Thousand