Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.9 20.9 20.9 20.9 76.00
19 Feb, 2024 20.8 20.9 20.8 20.9 2303.00
16 Feb, 2024 20.1 20.8 20.1 20.8 3076.00
15 Feb, 2024 19.8 20.0 19.8 19.8 11 Thousand
05 Feb, 2024 20.0 20.1 19.5 19.5 44.92 Thousand
02 Feb, 2024 20.0 20.1 19.9 20.0 25.01 Thousand
01 Feb, 2024 20.0 20.0 20.0 20.0 -
31 Jan, 2024 20.0 20.0 20.0 20.0 700.00
30 Jan, 2024 20.3 20.3 20.3 20.3 -
29 Jan, 2024 20.2 20.6 19.8 20.3 26.2 Thousand