Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.1 20.1 18.5 18.5 31.19 Thousand
05 Mar, 2024 20.1 20.1 20.1 20.1 -
04 Mar, 2024 20.1 20.1 20.1 20.1 300.00
01 Mar, 2024 20.0 20.1 20.0 20.1 6150.00
29 Feb, 2024 20.0 20.0 20.0 20.0 -
27 Feb, 2024 20.0 20.0 20.0 20.0 9000.00
26 Feb, 2024 20.2 20.2 20.2 20.2 3000.00
23 Feb, 2024 20.3 20.3 20.3 20.3 -
22 Feb, 2024 20.05 20.3 20.05 20.3 21.34 Thousand
21 Feb, 2024 20.9 20.9 20.9 20.9 -