Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.55 22.2 20.7 22.2 13.35 Thousand
02 Nov, 2023 26.85 26.85 20.5 21.35 126.92 Thousand
01 Nov, 2023 28.15 28.15 27.55 27.55 9090.00
31 Oct, 2023 29.0 29.0 29.0 29.0 -
30 Oct, 2023 29.0 29.0 29.0 29.0 -
27 Oct, 2023 29.0 29.0 29.0 29.0 2000.00
26 Oct, 2023 29.7 29.7 29.7 29.7 -
25 Oct, 2023 29.7 29.7 29.7 29.7 -
24 Oct, 2023 29.7 29.7 29.7 29.7 -
23 Oct, 2023 29.7 29.7 29.7 29.7 -