Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 94.00 |
| 20 Nov, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 19 Nov, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 18 Nov, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 5232.00 |
| 15 Nov, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 96.00 |
| 14 Nov, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 13 Nov, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 12 Nov, 2024 | 16.9 | 16.9 | 16.5 | 16.5 | 10 Thousand |
| 11 Nov, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 08 Nov, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
JGCCY
0LD9
STAG
SKTP
LRS
4882