Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.1 18.1 18.1 18.1 -
24 Apr, 2025 18.1 18.1 18.1 18.1 11.00
23 Apr, 2025 17.5 17.5 17.4 17.4 10 Thousand
22 Apr, 2025 17.5 17.5 17.5 17.5 96.00
21 Apr, 2025 17.4 17.5 17.3 17.5 10 Thousand
18 Apr, 2025 17.85 17.95 17.1 17.95 33.51 Thousand
17 Apr, 2025 18.2 18.2 18.2 18.2 -
16 Apr, 2025 18.2 18.3 18.0 18.2 13 Thousand
15 Apr, 2025 18.3 18.3 18.3 18.3 5000.00
14 Apr, 2025 18.1 18.2 18.1 18.2 9850.00