Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 20.3 | 20.45 | 19.3 | 19.9 | 18.05 Thousand |
| 25 Mar, 2025 | 19.6 | 20.2 | 19.1 | 20.2 | 38.29 Thousand |
| 24 Mar, 2025 | 19.1 | 20.85 | 19.1 | 20.0 | 106.97 Thousand |
| 21 Mar, 2025 | 19.1 | 20.05 | 19.1 | 20.0 | 14.1 Thousand |
| 20 Mar, 2025 | 20.0 | 20.05 | 19.1 | 19.1 | 5435.00 |
| 19 Mar, 2025 | 19.15 | 20.1 | 18.85 | 19.1 | 26.04 Thousand |
| 18 Mar, 2025 | 18.3 | 19.15 | 18.3 | 19.15 | 14 Thousand |
| 17 Mar, 2025 | 19.8 | 19.8 | 18.0 | 19.05 | 43.93 Thousand |
| 14 Mar, 2025 | 19.5 | 20.0 | 17.5 | 19.8 | 181.47 Thousand |
| 13 Mar, 2025 | 16.5 | 21.45 | 16.5 | 20.2 | 71.64 Thousand |
JGCCY
0LD9
STAG
SKTP
LRS
4882