Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.55 16.7 16.55 16.7 5101.00
28 Oct, 2024 17.05 17.05 17.05 17.05 5000.00
25 Oct, 2024 17.2 17.3 17.2 17.3 12.5 Thousand
24 Oct, 2024 17.95 17.95 17.95 17.95 -
23 Oct, 2024 17.95 17.95 17.95 17.95 -
22 Oct, 2024 17.95 17.95 17.95 17.95 -
21 Oct, 2024 17.95 17.95 17.95 17.95 2000.00
18 Oct, 2024 17.2 17.2 17.2 17.2 1000.00
17 Oct, 2024 17.2 17.2 17.2 17.2 398.00
16 Oct, 2024 17.2 17.2 17.2 17.2 3000.00