Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17.3 | 17.4 | 17.2 | 17.2 | 23.1 Thousand |
| 11 Oct, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 09 Oct, 2024 | 17.6 | 18.1 | 17.6 | 18.1 | 5012.00 |
| 08 Oct, 2024 | 17.3 | 17.4 | 17.3 | 17.4 | 9000.00 |
| 07 Oct, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 2076.00 |
| 04 Oct, 2024 | 18.1 | 18.1 | 17.8 | 18.0 | 11.81 Thousand |
| 01 Oct, 2024 | 17.8 | 18.1 | 17.7 | 18.1 | 17.3 Thousand |
| 30 Sep, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 11 Thousand |
| 27 Sep, 2024 | 17.9 | 17.9 | 17.15 | 17.9 | 6100.00 |
| 26 Sep, 2024 | 17.85 | 17.85 | 17.15 | 17.15 | 10 Thousand |
JGCCY
0LD9
STAG
SKTP
LRS
4882