Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.9 18.9 18.7 18.7 3008.00
08 May, 2025 18.8 18.8 18.8 18.8 500.00
07 May, 2025 18.5 18.5 18.5 18.5 -
06 May, 2025 18.5 18.5 18.5 18.5 -
05 May, 2025 18.55 18.55 18.5 18.5 15 Thousand
02 May, 2025 18.8 18.9 18.8 18.8 10.17 Thousand
01 May, 2025 18.2 18.9 18.2 18.8 22 Thousand
30 Apr, 2025 18.2 18.9 18.2 18.8 22 Thousand
29 Apr, 2025 18.1 18.1 18.1 18.1 4001.00
28 Apr, 2025 18.1 18.1 18.1 18.1 -