Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.05 17.05 17.05 17.05 5000.00
25 Oct, 2024 17.2 17.3 17.2 17.3 12.5 Thousand
24 Oct, 2024 17.95 17.95 17.95 17.95 -
23 Oct, 2024 17.95 17.95 17.95 17.95 -
22 Oct, 2024 17.95 17.95 17.95 17.95 -
21 Oct, 2024 17.95 17.95 17.95 17.95 2000.00
18 Oct, 2024 17.2 17.2 17.2 17.2 1000.00
17 Oct, 2024 17.2 17.2 17.2 17.2 398.00
16 Oct, 2024 17.2 17.2 17.2 17.2 3000.00
15 Oct, 2024 17.2 18.0 17.2 18.0 101.00