Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.9 18.5 17.9 18.5 8492.00
03 Jun, 2024 17.7 18.5 17.7 17.9 20.85 Thousand
31 May, 2024 17.7 18.45 17.65 18.45 9160.00
30 May, 2024 18.45 18.45 18.45 18.45 1030.00
29 May, 2024 18.3 18.45 18.15 18.45 8200.00
28 May, 2024 17.45 18.3 17.45 18.3 12.43 Thousand
27 May, 2024 18.0 18.6 17.5 17.5 33.67 Thousand
24 May, 2024 19.1 19.1 17.6 18.45 46.13 Thousand
23 May, 2024 17.7 19.4 17.7 19.1 62.68 Thousand
22 May, 2024 16.7 17.75 16.05 17.65 59.68 Thousand