Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 17.0 17.0 17.0 17.0 -
22 Nov, 2024 17.0 17.0 17.0 17.0 -
21 Nov, 2024 17.0 17.0 17.0 17.0 94.00
20 Nov, 2024 16.9 16.9 16.9 16.9 -
19 Nov, 2024 16.9 16.9 16.9 16.9 -
18 Nov, 2024 16.9 17.0 16.9 17.0 5232.00
15 Nov, 2024 17.05 17.05 17.05 17.05 96.00
14 Nov, 2024 16.5 16.5 16.5 16.5 -
13 Nov, 2024 16.5 16.5 16.5 16.5 -
12 Nov, 2024 16.9 16.9 16.5 16.5 10 Thousand