Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.35 | 15.35 | 14.7 | 15.3 | 3082.00 |
| 06 May, 2024 | 16.15 | 16.15 | 15.4 | 15.5 | 28.9 Thousand |
| 03 May, 2024 | 15.7 | 16.15 | 15.35 | 16.1 | 37.78 Thousand |
| 02 May, 2024 | 15.65 | 15.65 | 15.05 | 15.1 | 9121.00 |
| 30 Apr, 2024 | 15.6 | 15.65 | 15.3 | 15.65 | 3250.00 |
| 29 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 100.00 |
| 26 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 2000.00 |
| 25 Apr, 2024 | 14.95 | 15.2 | 14.95 | 15.0 | 14.31 Thousand |
| 24 Apr, 2024 | 15.4 | 15.4 | 14.95 | 14.95 | 4750.00 |
| 23 Apr, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1700.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882