Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17.85 17.85 17.15 17.15 10 Thousand
25 Sep, 2024 17.2 17.85 17.2 17.85 9909.00
24 Sep, 2024 17.9 17.9 17.9 17.9 1.00
23 Sep, 2024 17.9 17.9 17.9 17.9 -
20 Sep, 2024 17.2 17.9 17.2 17.9 799.00
19 Sep, 2024 17.9 17.9 17.9 17.9 1000.00
18 Sep, 2024 17.95 17.95 17.95 17.95 1000.00
16 Sep, 2024 17.95 17.95 17.85 17.85 12.03 Thousand
15 Sep, 2024 17.95 17.95 17.95 17.95 1000.00
13 Sep, 2024 18.0 18.0 17.95 17.95 10.3 Thousand