Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 500.00 |
| 19 Apr, 2024 | 15.4 | 15.4 | 15.0 | 15.05 | 28.2 Thousand |
| 18 Apr, 2024 | 15.8 | 15.8 | 15.0 | 15.4 | 50.95 Thousand |
| 17 Apr, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 250.00 |
| 16 Apr, 2024 | 15.55 | 15.8 | 15.5 | 15.65 | 16.35 Thousand |
| 15 Apr, 2024 | 16.0 | 16.0 | 15.2 | 15.5 | 25.91 Thousand |
| 12 Apr, 2024 | 15.9 | 16.0 | 15.7 | 16.0 | 6256.00 |
| 11 Apr, 2024 | 15.8 | 15.85 | 15.2 | 15.85 | 39.5 Thousand |
| 10 Apr, 2024 | 17.2 | 17.2 | 15.3 | 15.6 | 169.2 Thousand |
| 09 Apr, 2024 | 17.85 | 18.0 | 17.65 | 17.8 | 47.3 Thousand |
JGCCY
0LD9
STAG
SKTP
LRS
4882