Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.15 | 19.15 | 18.85 | 18.95 | 8303.00 |
| 20 Mar, 2024 | 18.9 | 19.1 | 18.9 | 19.1 | 1020.00 |
| 19 Mar, 2024 | 18.9 | 19.0 | 18.9 | 19.0 | 9500.00 |
| 18 Mar, 2024 | 18.9 | 19.0 | 18.9 | 18.9 | 10.61 Thousand |
| 15 Mar, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 14 Mar, 2024 | 19.1 | 19.3 | 18.9 | 18.9 | 15.5 Thousand |
| 13 Mar, 2024 | 19.1 | 19.1 | 19.0 | 19.1 | 11.94 Thousand |
| 12 Mar, 2024 | 19.1 | 19.1 | 18.4 | 18.4 | 12.52 Thousand |
| 11 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2020.00 |
| 08 Mar, 2024 | 19.0 | 19.3 | 19.0 | 19.0 | 7017.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882