Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 32.98 32.98 32.75 32.98 11.78 Thousand
08 May, 2017 32.8 33.33 32.65 32.8 63.22 Thousand
05 May, 2017 32.35 32.93 31.77 32.35 54.89 Thousand
04 May, 2017 32.46 32.84 31.37 32.46 140.41 Thousand
03 May, 2017 31.45 32.06 31.1 31.45 126.28 Thousand
02 May, 2017 32.06 32.06 31.29 32.06 32.61 Thousand
28 Apr, 2017 31.38 32.16 31.38 31.38 81.1 Thousand
27 Apr, 2017 31.86 31.99 31.6 31.86 23.56 Thousand
26 Apr, 2017 32.35 32.35 32.35 32.35 1178.00
25 Apr, 2017 31.62 31.67 31.29 31.62 42.4 Thousand