Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 32.34 32.34 31.72 32.34 21.38 Thousand
11 Nov, 2016 32.54 32.74 32.11 32.54 21.38 Thousand
10 Nov, 2016 31.86 31.86 31.85 31.86 9424.00
09 Nov, 2016 31.52 31.86 31.48 31.52 35.93 Thousand
08 Nov, 2016 31.95 32.25 31.73 31.95 29.76 Thousand
07 Nov, 2016 31.96 32.49 31.37 31.96 98.01 Thousand
04 Nov, 2016 31.47 31.48 31.18 31.47 15.19 Thousand
03 Nov, 2016 31.37 31.68 30.6 31.37 21.2 Thousand
02 Nov, 2016 31.86 32.44 31.77 31.86 18.43 Thousand
01 Nov, 2016 32.44 32.93 31.86 32.44 27.11 Thousand