Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 33.04 33.04 31.59 33.04 4736.00
28 Oct, 2016 33.14 33.14 31.57 33.14 54.24 Thousand
27 Oct, 2016 31.57 31.57 31.37 31.57 5890.00
26 Oct, 2016 31.52 31.84 31.37 31.52 7068.00
25 Oct, 2016 31.51 31.52 31.36 31.51 24.82 Thousand
24 Oct, 2016 31.37 31.67 31.28 31.37 88.45 Thousand
21 Oct, 2016 31.96 32.24 31.78 31.96 38.87 Thousand
20 Oct, 2016 32.25 32.25 31.79 32.25 53.13 Thousand
19 Oct, 2016 32.41 32.64 32.26 32.41 63.61 Thousand
18 Oct, 2016 31.96 32.06 31.67 31.96 46 Thousand