Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 32.92 32.92 31.91 32.92 3594.00
20 Feb, 2017 32.85 33.02 31.98 32.85 65.49 Thousand
18 Feb, 2017 32.94 32.94 32.94 32.94 -
17 Feb, 2017 32.94 32.94 31.87 32.94 3543.00
16 Feb, 2017 31.87 33.01 31.87 31.87 21.79 Thousand
15 Feb, 2017 32.17 32.17 31.41 32.17 46.08 Thousand
14 Feb, 2017 31.64 31.64 31.38 31.64 97.77 Thousand
13 Feb, 2017 31.57 32.1 30.99 31.57 90.23 Thousand
10 Feb, 2017 32.35 32.84 31.97 32.35 87.41 Thousand
09 Feb, 2017 33.32 33.34 31.97 33.32 110.14 Thousand