Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 32.31 32.6 32.16 32.31 62.2 Thousand
06 Jun, 2017 32.35 32.35 32.17 32.35 12.87 Thousand
05 Jun, 2017 32.64 32.64 32.16 32.64 33.06 Thousand
03 Jun, 2017 32.44 32.44 32.44 32.44 -
02 Jun, 2017 32.44 32.44 32.44 32.44 -
01 Jun, 2017 32.44 32.44 32.44 32.44 -
31 May, 2017 32.44 32.44 32.06 32.44 22.38 Thousand
26 May, 2017 32.35 32.46 32.16 32.35 53.65 Thousand
25 May, 2017 32.18 32.45 32.16 32.18 25.91 Thousand
24 May, 2017 32.34 32.34 32.24 32.34 14.13 Thousand