Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 30.88 31.37 30.5 30.88 76.57 Thousand
09 Jan, 2017 31.79 31.79 31.38 31.79 9869.00
06 Jan, 2017 31.79 31.79 31.37 31.79 27.09 Thousand
05 Jan, 2017 31.48 32.34 31.37 31.48 82.96 Thousand
04 Jan, 2017 31.46 31.46 30.95 31.46 26.91 Thousand
03 Jan, 2017 30.95 31.46 30.75 30.95 24.79 Thousand
30 Dec, 2016 31.35 31.35 30.96 31.35 21.21 Thousand
29 Dec, 2016 31.24 31.56 30.96 31.24 24.77 Thousand
28 Dec, 2016 30.97 31.37 30.7 30.97 77.75 Thousand
27 Dec, 2016 31.56 31.56 30.88 31.56 28.75 Thousand