Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 31.17 31.45 31.17 31.17 23.57 Thousand
23 Dec, 2016 30.99 31.46 30.99 30.99 9542.00
22 Dec, 2016 31.18 31.96 30.89 31.18 80.22 Thousand
21 Dec, 2016 30.88 31.36 30.85 30.88 41.31 Thousand
20 Dec, 2016 30.41 30.92 30.41 30.41 47.19 Thousand
19 Dec, 2016 30.87 31.02 30.87 30.87 22.38 Thousand
16 Dec, 2016 31.18 31.18 30.89 31.18 7303.00
15 Dec, 2016 31.08 31.08 30.8 31.08 18.34 Thousand
14 Dec, 2016 31.27 31.27 30.94 31.27 3557.00
13 Dec, 2016 31.36 31.36 30.84 31.36 44.36 Thousand