Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 31.82 32.34 31.62 31.82 24.86 Thousand
23 Jan, 2017 31.94 32.34 31.57 31.94 72.1 Thousand
20 Jan, 2017 31.67 31.89 31.37 31.67 13.66 Thousand
19 Jan, 2017 31.9 31.9 31.37 31.9 36.63 Thousand
18 Jan, 2017 31.67 31.67 31.28 31.67 52.83 Thousand
17 Jan, 2017 31.97 31.97 31.37 31.97 95.77 Thousand
16 Jan, 2017 31.37 31.38 30.91 31.37 79.51 Thousand
13 Jan, 2017 31.37 31.66 31.36 31.37 24.73 Thousand
12 Jan, 2017 31.37 31.64 31.1 31.37 23.66 Thousand
11 Jan, 2017 31.37 31.37 30.8 31.37 14.2 Thousand