Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 30.2 30.3 29.9 30.2 11.22 Thousand
18 Jul, 2017 29.05 30.37 29.05 29.05 44.82 Thousand
17 Jul, 2017 30.31 30.64 30.31 30.31 15.31 Thousand
14 Jul, 2017 31.35 31.35 31.35 31.35 2356.00
13 Jul, 2017 30.88 30.88 30.39 30.88 14.13 Thousand
12 Jul, 2017 30.39 30.59 30.11 30.39 5890.00
11 Jul, 2017 30.0 31.34 29.41 30.0 173.17 Thousand
10 Jul, 2017 31.63 31.65 31.35 31.63 17.67 Thousand
07 Jul, 2017 31.36 31.47 31.28 31.36 22.38 Thousand
06 Jul, 2017 31.57 32.06 31.46 31.57 18.84 Thousand