Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 18.43 18.63 18.43 18.63 8975.00
25 Sep, 2020 18.78 18.78 18.14 18.33 14.58 Thousand
24 Sep, 2020 18.78 19.07 18.63 18.97 30.29 Thousand
23 Sep, 2020 19.12 19.51 18.68 19.12 15.7 Thousand
22 Sep, 2020 18.82 18.97 18.68 18.97 13.46 Thousand
21 Sep, 2020 19.07 19.07 18.92 19.07 26.92 Thousand
18 Sep, 2020 18.92 19.22 18.92 19.07 28.04 Thousand
17 Sep, 2020 19.22 19.51 19.02 19.17 28.04 Thousand
16 Sep, 2020 19.22 19.22 18.97 19.22 39.26 Thousand
15 Sep, 2020 19.22 19.22 18.87 19.07 12.34 Thousand