Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 18.19 18.73 18.19 18.73 16.82 Thousand
14 Oct, 2020 18.38 18.43 18.38 18.38 7853.00
13 Oct, 2020 18.82 18.92 18.73 18.73 10.09 Thousand
12 Oct, 2020 18.43 18.82 18.33 18.82 7853.00
08 Oct, 2020 18.43 18.63 18.29 18.33 34.78 Thousand
07 Oct, 2020 18.38 18.38 18.29 18.29 8975.00
06 Oct, 2020 18.29 18.29 18.19 18.24 11.21 Thousand
05 Oct, 2020 18.24 18.24 18.24 18.24 13.46 Thousand
30 Sep, 2020 18.14 18.58 18.14 18.14 10.09 Thousand
29 Sep, 2020 18.43 18.43 18.14 18.14 21.31 Thousand