Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.8 18.04 17.7 17.99 12.34 Thousand
28 Oct, 2020 17.94 17.94 17.75 17.8 22.43 Thousand
27 Oct, 2020 18.14 18.19 17.75 17.94 13.46 Thousand
26 Oct, 2020 18.33 18.33 18.19 18.19 24.68 Thousand
23 Oct, 2020 18.33 18.48 18.29 18.33 15.7 Thousand
22 Oct, 2020 18.43 18.53 18.33 18.53 7853.00
21 Oct, 2020 18.53 18.53 18.33 18.53 6731.00
20 Oct, 2020 18.38 18.53 18.14 18.53 10.09 Thousand
19 Oct, 2020 18.24 18.33 18.24 18.29 12.34 Thousand
16 Oct, 2020 18.33 18.73 18.24 18.63 14.58 Thousand