Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 20.59 20.59 19.46 19.85 67.31 Thousand
28 Aug, 2020 19.31 19.81 19.31 19.41 31.41 Thousand
27 Aug, 2020 19.22 19.31 19.22 19.31 6731.00
26 Aug, 2020 19.31 19.36 19.31 19.36 20.19 Thousand
25 Aug, 2020 19.51 19.51 19.12 19.36 13.46 Thousand
24 Aug, 2020 19.51 19.66 19.46 19.66 5609.00
21 Aug, 2020 19.61 19.71 19.41 19.71 33.65 Thousand
20 Aug, 2020 19.56 19.56 19.22 19.41 95.36 Thousand
19 Aug, 2020 19.61 19.61 19.31 19.56 47.12 Thousand
18 Aug, 2020 19.41 19.66 19.27 19.66 28.04 Thousand