Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 64.7 64.7 64.4 64.6 39 Thousand
30 Dec, 2020 64.4 64.7 64.3 64.7 42.15 Thousand
29 Dec, 2020 65.0 65.6 64.3 64.6 86.25 Thousand
28 Dec, 2020 62.8 64.8 62.6 64.8 240.67 Thousand
25 Dec, 2020 62.6 62.8 61.8 62.0 131.81 Thousand
24 Dec, 2020 62.4 62.7 62.0 62.5 92.16 Thousand
23 Dec, 2020 61.7 62.7 61.7 62.4 80 Thousand
22 Dec, 2020 61.2 61.8 60.9 61.4 90 Thousand
21 Dec, 2020 62.1 62.2 60.9 61.0 332.94 Thousand
18 Dec, 2020 63.7 64.2 61.0 61.7 526.06 Thousand