Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 70.6 70.6 70.3 70.3 19 Thousand
02 Dec, 2020 70.5 70.6 70.5 70.5 7764.00
01 Dec, 2020 71.3 71.3 70.3 70.4 13.18 Thousand
30 Nov, 2020 70.9 71.3 70.8 70.8 14 Thousand
27 Nov, 2020 70.3 70.5 70.3 70.3 5000.00
26 Nov, 2020 70.4 70.5 70.2 70.5 24.51 Thousand
25 Nov, 2020 70.0 70.3 70.0 70.3 9000.00
24 Nov, 2020 70.2 70.2 69.9 69.9 17 Thousand
23 Nov, 2020 70.6 70.6 69.8 70.2 53 Thousand
20 Nov, 2020 69.9 70.1 69.8 70.0 32.36 Thousand