Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 70.3 70.5 69.9 70.3 11 Thousand
04 Nov, 2020 70.2 70.3 69.8 70.3 13 Thousand
03 Nov, 2020 70.0 70.0 69.4 69.8 9000.00
02 Nov, 2020 70.0 70.0 69.2 69.2 32 Thousand
30 Oct, 2020 69.7 70.0 69.6 70.0 11 Thousand
29 Oct, 2020 69.3 70.5 69.2 70.5 21 Thousand
28 Oct, 2020 70.7 70.8 70.4 70.5 22 Thousand
27 Oct, 2020 70.2 72.0 70.0 70.7 41 Thousand
26 Oct, 2020 70.7 71.6 70.5 70.5 5000.00
23 Oct, 2020 71.3 71.3 71.1 71.1 2000.00